Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.14 | 3.19 | 3.03 | 3.04 | 47 Thousand |
| 16 Feb, 2024 | 3.0 | 3.13 | 3.0 | 3.13 | 34.5 Thousand |
| 15 Feb, 2024 | 2.91 | 3.03 | 2.91 | 2.97 | 15.3 Thousand |
| 14 Feb, 2024 | 2.9 | 3.0 | 2.83 | 2.95 | 34.8 Thousand |
| 13 Feb, 2024 | 3.01 | 3.01 | 2.92 | 3.0 | 10.9 Thousand |
| 12 Feb, 2024 | 3.04 | 3.04 | 2.94 | 3.02 | 14.2 Thousand |
| 09 Feb, 2024 | 2.93 | 3.03 | 2.88 | 3.02 | 21.9 Thousand |
| 08 Feb, 2024 | 2.98 | 3.06 | 2.87 | 2.96 | 28 Thousand |
| 07 Feb, 2024 | 3.0 | 3.02 | 2.94 | 2.99 | 13.5 Thousand |
| 06 Feb, 2024 | 2.85 | 3.0 | 2.85 | 2.98 | 27.3 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB