Dynagas LNG Partners LP (DLNG)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.88 | 3.01 | 2.83 | 2.93 | 31.6 Thousand |
| 04 Mar, 2024 | 2.92 | 2.97 | 2.83 | 2.83 | 51.9 Thousand |
| 01 Mar, 2024 | 2.97 | 2.99 | 2.91 | 2.96 | 21.2 Thousand |
| 29 Feb, 2024 | 2.9 | 3.1 | 2.9 | 2.98 | 50.3 Thousand |
| 28 Feb, 2024 | 3.0 | 3.1 | 2.9 | 2.91 | 36.4 Thousand |
| 27 Feb, 2024 | 2.96 | 3.06 | 2.95 | 2.99 | 14.2 Thousand |
| 26 Feb, 2024 | 2.9 | 2.94 | 2.79 | 2.92 | 21.6 Thousand |
| 23 Feb, 2024 | 3.03 | 3.05 | 2.81 | 2.89 | 33.5 Thousand |
| 22 Feb, 2024 | 3.11 | 3.17 | 3.01 | 3.02 | 13 Thousand |
| 21 Feb, 2024 | 3.01 | 3.12 | 3.01 | 3.06 | 23.4 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB