Dynagas LNG Partners LP (DLNG)

USD 3.35

(-5.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.53 2.62 2.53 2.59 4535.00
10 Oct, 2023 2.61 2.61 2.52 2.58 22.21 Thousand
09 Oct, 2023 2.56 2.59 2.56 2.59 2866.00
06 Oct, 2023 2.66 2.73 2.61 2.62 4345.00
05 Oct, 2023 2.62 2.68 2.51 2.56 13.73 Thousand
04 Oct, 2023 2.66 2.7 2.51 2.58 13.74 Thousand
03 Oct, 2023 2.55 2.67 2.55 2.6 9601.00
02 Oct, 2023 2.79 2.79 2.55 2.58 17.57 Thousand
29 Sep, 2023 2.72 2.74 2.65 2.71 8126.00
28 Sep, 2023 2.62 2.75 2.53 2.75 24.78 Thousand