Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.2 | 25.2 | 25.18 | 25.18 | 809.00 |
| 16 Feb, 2024 | 25.2 | 25.2 | 24.9 | 25.15 | 9319.00 |
| 15 Feb, 2024 | 25.14 | 25.15 | 25.01 | 25.05 | 4722.00 |
| 14 Feb, 2024 | 25.1 | 25.2 | 25.05 | 25.2 | 5632.00 |
| 13 Feb, 2024 | 25.28 | 25.28 | 25.05 | 25.16 | 1461.00 |
| 12 Feb, 2024 | 25.05 | 25.35 | 25.0 | 25.33 | 8832.00 |
| 09 Feb, 2024 | 25.14 | 25.15 | 25.09 | 25.12 | 1270.00 |
| 08 Feb, 2024 | 25.15 | 25.18 | 24.8 | 24.8 | 5648.00 |
| 07 Feb, 2024 | 24.79 | 25.22 | 24.79 | 25.02 | 5432.00 |
| 06 Feb, 2024 | 24.95 | 24.95 | 24.84 | 24.84 | 4131.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200