Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.17 | 25.35 | 25.17 | 25.33 | 9161.00 |
| 18 Mar, 2024 | 25.17 | 25.29 | 25.15 | 25.29 | 2839.00 |
| 15 Mar, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 14 Mar, 2024 | 25.31 | 25.31 | 25.3 | 25.31 | 1119.00 |
| 13 Mar, 2024 | 25.21 | 25.33 | 25.21 | 25.32 | 3285.00 |
| 12 Mar, 2024 | 25.25 | 25.33 | 25.25 | 25.33 | 3778.00 |
| 11 Mar, 2024 | 25.25 | 25.25 | 25.19 | 25.25 | 1352.00 |
| 08 Mar, 2024 | 25.2 | 25.2 | 25.08 | 25.19 | 2297.00 |
| 07 Mar, 2024 | 25.24 | 25.25 | 25.06 | 25.06 | 6050.00 |
| 06 Mar, 2024 | 25.1 | 25.14 | 25.05 | 25.1 | 3181.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200