Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.09 | 25.16 | 25.08 | 25.1 | 2391.00 |
| 04 Mar, 2024 | 25.25 | 25.25 | 25.08 | 25.09 | 2606.00 |
| 01 Mar, 2024 | 25.1 | 25.14 | 25.05 | 25.11 | 8569.00 |
| 29 Feb, 2024 | 25.2 | 25.25 | 25.16 | 25.16 | 2404.00 |
| 28 Feb, 2024 | 25.15 | 25.24 | 25.15 | 25.24 | 2922.00 |
| 27 Feb, 2024 | 25.1 | 25.13 | 25.06 | 25.09 | 4424.00 |
| 26 Feb, 2024 | 25.2 | 25.2 | 25.05 | 25.09 | 4515.00 |
| 23 Feb, 2024 | 25.03 | 25.19 | 25.03 | 25.17 | 5004.00 |
| 22 Feb, 2024 | 25.2 | 25.2 | 25.0 | 25.11 | 4352.00 |
| 21 Feb, 2024 | 25.2 | 25.2 | 25.02 | 25.15 | 11.17 Thousand |
DRREF
RCSL3
YF8
GAINZ
CDON
4200