Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.15 25.15 24.75 24.85 6772.00
02 Feb, 2024 25.19 25.4 25.14 25.18 12.26 Thousand
01 Feb, 2024 25.56 25.97 25.46 25.87 22.04 Thousand
31 Jan, 2024 25.3 25.6 25.3 25.6 7412.00
30 Jan, 2024 25.4 25.45 25.35 25.43 4665.00
29 Jan, 2024 25.53 25.53 25.44 25.45 3139.00
26 Jan, 2024 25.6 25.6 25.35 25.44 2328.00
25 Jan, 2024 25.3 25.6 25.3 25.41 2090.00
24 Jan, 2024 25.58 25.58 25.11 25.27 4925.00
23 Jan, 2024 25.58 25.58 25.28 25.4 2446.00