Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 25.5 25.5 25.48 25.48 531.00
19 Jan, 2024 25.35 25.5 25.35 25.5 1051.00
18 Jan, 2024 25.48 25.48 25.27 25.43 857.00
17 Jan, 2024 25.5 25.5 25.25 25.41 4332.00
16 Jan, 2024 25.57 25.59 25.25 25.55 3123.00
12 Jan, 2024 25.3 25.58 25.02 25.49 26.82 Thousand
11 Jan, 2024 25.1 25.27 25.1 25.2 2611.00
10 Jan, 2024 25.3 25.35 25.1 25.1 6406.00
09 Jan, 2024 25.85 25.85 25.17 25.44 8703.00
08 Jan, 2024 24.99 25.98 24.99 25.94 30.97 Thousand