Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.1 24.24 23.96 24.13 3486.00
19 Dec, 2023 23.94 24.0 23.9 24.0 6408.00
18 Dec, 2023 24.0 24.0 23.9 24.0 3778.00
15 Dec, 2023 23.86 24.0 23.8 24.0 3695.00
14 Dec, 2023 23.89 24.0 23.89 23.9 1864.00
13 Dec, 2023 23.92 23.94 23.7 23.85 5446.00
12 Dec, 2023 23.77 24.0 23.74 23.95 5110.00
11 Dec, 2023 23.9 23.9 23.66 23.66 12.43 Thousand
08 Dec, 2023 24.1 24.25 23.86 24.25 10.44 Thousand
07 Dec, 2023 23.87 24.1 23.85 23.85 9399.00