Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 25.47 | 25.53 | 25.47 | 25.47 | 4698.00 |
| 16 Apr, 2024 | 25.5 | 25.5 | 25.45 | 25.47 | 3201.00 |
| 15 Apr, 2024 | 25.5 | 25.55 | 25.35 | 25.38 | 5636.00 |
| 12 Apr, 2024 | 25.41 | 25.5 | 25.4 | 25.5 | 2066.00 |
| 11 Apr, 2024 | 25.64 | 25.64 | 25.36 | 25.4 | 1050.00 |
| 10 Apr, 2024 | 25.36 | 25.45 | 25.36 | 25.4 | 1052.00 |
| 09 Apr, 2024 | 25.49 | 25.5 | 25.45 | 25.5 | 876.00 |
| 08 Apr, 2024 | 25.38 | 25.5 | 25.35 | 25.41 | 3473.00 |
| 05 Apr, 2024 | 25.44 | 25.44 | 25.36 | 25.39 | 1169.00 |
| 04 Apr, 2024 | 25.47 | 25.65 | 25.47 | 25.52 | 2979.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200