Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.38 25.42 25.21 25.42 5203.00
14 May, 2024 25.59 25.59 25.4 25.4 4134.00
13 May, 2024 25.45 25.6 25.45 25.6 2326.00
10 May, 2024 25.41 25.48 25.24 25.45 10.45 Thousand
09 May, 2024 25.68 25.68 25.38 25.41 4534.00
08 May, 2024 25.57 25.6 25.48 25.6 676.00
07 May, 2024 25.45 25.48 25.45 25.45 2158.00
06 May, 2024 25.77 25.89 25.45 25.53 8143.00
03 May, 2024 25.95 26.08 25.69 25.78 4446.00
02 May, 2024 25.95 26.23 25.95 26.11 7069.00