Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.6 | 25.6 | 25.45 | 25.52 | 1956.00 |
| 29 May, 2024 | 25.5 | 25.54 | 25.5 | 25.54 | 976.00 |
| 28 May, 2024 | 25.51 | 25.53 | 25.46 | 25.52 | 1753.00 |
| 24 May, 2024 | 25.68 | 25.69 | 25.39 | 25.6 | 4424.00 |
| 23 May, 2024 | 25.69 | 25.69 | 25.37 | 25.39 | 2712.00 |
| 22 May, 2024 | 25.36 | 25.75 | 25.36 | 25.6 | 9512.00 |
| 21 May, 2024 | 25.37 | 25.49 | 25.36 | 25.46 | 6612.00 |
| 20 May, 2024 | 25.42 | 25.5 | 25.41 | 25.47 | 1782.00 |
| 17 May, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 16 May, 2024 | 25.46 | 25.52 | 25.46 | 25.52 | 621.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200