Dynagas LNG Partners LP (DLNG-PA)

USD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.33 25.86 25.33 25.59 4192.00
27 Jun, 2024 25.5 26.04 25.29 25.29 12.18 Thousand
26 Jun, 2024 25.52 25.57 25.5 25.52 1555.00
25 Jun, 2024 25.61 25.61 25.57 25.61 1365.00
24 Jun, 2024 25.85 26.07 25.5 25.6 8208.00
21 Jun, 2024 25.68 25.68 25.61 25.61 3227.00
20 Jun, 2024 25.63 25.8 25.6 25.68 6735.00
18 Jun, 2024 25.8 26.21 25.62 25.62 3882.00
17 Jun, 2024 25.61 25.8 25.61 25.66 3939.00
14 Jun, 2024 25.84 25.85 25.75 25.75 2492.00