Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 25.79 | 25.9 | 25.79 | 25.88 | 1923.00 |
| 12 Jun, 2024 | 26.02 | 26.02 | 25.53 | 25.85 | 8593.00 |
| 11 Jun, 2024 | 25.84 | 26.0 | 25.84 | 25.99 | 2529.00 |
| 10 Jun, 2024 | 25.85 | 25.99 | 25.84 | 25.84 | 2787.00 |
| 07 Jun, 2024 | 25.9 | 25.9 | 25.72 | 25.72 | 1964.00 |
| 06 Jun, 2024 | 25.95 | 26.29 | 25.75 | 25.75 | 5699.00 |
| 05 Jun, 2024 | 25.84 | 25.84 | 25.76 | 25.76 | 5828.00 |
| 04 Jun, 2024 | 25.97 | 25.97 | 25.7 | 25.72 | 344.00 |
| 03 Jun, 2024 | 25.58 | 25.75 | 25.43 | 25.73 | 5472.00 |
| 31 May, 2024 | 25.52 | 25.52 | 25.37 | 25.41 | 7335.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200