Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 25.5 | 25.68 | 25.5 | 25.68 | 6806.00 |
| 12 Jul, 2024 | 25.56 | 25.64 | 25.5 | 25.61 | 2212.00 |
| 11 Jul, 2024 | 25.5 | 25.76 | 25.5 | 25.54 | 5059.00 |
| 10 Jul, 2024 | 25.66 | 25.73 | 25.53 | 25.6 | 2123.00 |
| 09 Jul, 2024 | 25.56 | 25.64 | 25.31 | 25.5 | 7788.00 |
| 08 Jul, 2024 | 25.75 | 25.75 | 25.44 | 25.5 | 1693.00 |
| 05 Jul, 2024 | 25.48 | 25.63 | 25.31 | 25.6 | 6825.00 |
| 03 Jul, 2024 | 25.62 | 25.7 | 25.62 | 25.67 | 957.00 |
| 02 Jul, 2024 | 25.41 | 25.63 | 25.41 | 25.63 | 2050.00 |
| 01 Jul, 2024 | 25.51 | 25.64 | 25.45 | 25.55 | 1295.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200