Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.4 | 25.4 | 25.22 | 25.27 | 1804.00 |
| 09 Aug, 2024 | 25.39 | 25.39 | 25.3 | 25.3 | 931.00 |
| 08 Aug, 2024 | 25.22 | 25.32 | 25.22 | 25.24 | 2822.00 |
| 07 Aug, 2024 | 25.2 | 25.3 | 25.2 | 25.3 | 983.00 |
| 06 Aug, 2024 | 25.3 | 25.4 | 25.3 | 25.38 | 4812.00 |
| 05 Aug, 2024 | 25.28 | 25.28 | 25.06 | 25.2 | 11.07 Thousand |
| 02 Aug, 2024 | 25.5 | 25.89 | 25.5 | 25.7 | 2539.00 |
| 01 Aug, 2024 | 25.65 | 25.65 | 25.4 | 25.53 | 2294.00 |
| 31 Jul, 2024 | 25.67 | 25.69 | 25.51 | 25.65 | 3376.00 |
| 30 Jul, 2024 | 25.43 | 25.57 | 25.43 | 25.49 | 4299.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200