Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.31 | 25.45 | 25.31 | 25.45 | 267.00 |
| 09 Sep, 2024 | 25.4 | 25.4 | 25.35 | 25.35 | 2934.00 |
| 06 Sep, 2024 | 25.32 | 25.49 | 25.3 | 25.49 | 1719.00 |
| 05 Sep, 2024 | 25.3 | 25.41 | 25.3 | 25.41 | 250.00 |
| 04 Sep, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 1204.00 |
| 03 Sep, 2024 | 25.47 | 25.47 | 25.31 | 25.32 | 1963.00 |
| 30 Aug, 2024 | 25.39 | 25.39 | 25.34 | 25.36 | 3202.00 |
| 29 Aug, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 502.00 |
| 28 Aug, 2024 | 25.39 | 25.39 | 25.3 | 25.34 | 1423.00 |
| 27 Aug, 2024 | 25.33 | 25.38 | 25.3 | 25.36 | 1676.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200