Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.66 | 25.75 | 25.66 | 25.74 | 2526.00 |
| 07 Oct, 2024 | 25.79 | 25.85 | 25.75 | 25.75 | 2671.00 |
| 04 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 03 Oct, 2024 | 25.51 | 25.8 | 25.51 | 25.71 | 4848.00 |
| 02 Oct, 2024 | 25.53 | 25.66 | 25.45 | 25.66 | 4480.00 |
| 01 Oct, 2024 | 25.61 | 25.8 | 25.45 | 25.58 | 2155.00 |
| 30 Sep, 2024 | 25.41 | 25.69 | 25.39 | 25.43 | 3780.00 |
| 27 Sep, 2024 | 25.66 | 25.66 | 25.5 | 25.5 | 1322.00 |
| 26 Sep, 2024 | 25.6 | 25.61 | 25.6 | 25.6 | 428.00 |
| 25 Sep, 2024 | 25.67 | 25.7 | 25.63 | 25.7 | 2267.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200