Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.17 | 25.33 | 25.01 | 25.25 | 10.89 Thousand |
| 04 Nov, 2024 | 25.75 | 25.75 | 25.48 | 25.55 | 7415.00 |
| 01 Nov, 2024 | 25.55 | 25.76 | 25.55 | 25.75 | 5280.00 |
| 31 Oct, 2024 | 25.71 | 25.75 | 25.47 | 25.65 | 6190.00 |
| 30 Oct, 2024 | 25.7 | 26.0 | 25.66 | 25.67 | 6132.00 |
| 29 Oct, 2024 | 25.71 | 25.74 | 25.7 | 25.72 | 1757.00 |
| 28 Oct, 2024 | 25.66 | 25.73 | 25.62 | 25.62 | 7589.00 |
| 25 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 24 Oct, 2024 | 25.56 | 25.72 | 25.52 | 25.71 | 4626.00 |
| 23 Oct, 2024 | 25.7 | 25.72 | 25.48 | 25.54 | 7865.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200