Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.5 | 25.6 | 25.16 | 25.37 | 3784.00 |
| 03 Dec, 2024 | 25.59 | 25.6 | 25.59 | 25.6 | 513.00 |
| 02 Dec, 2024 | 25.72 | 25.72 | 25.42 | 25.43 | 1392.00 |
| 29 Nov, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 400.00 |
| 27 Nov, 2024 | 25.45 | 25.75 | 25.45 | 25.5 | 4991.00 |
| 26 Nov, 2024 | 25.63 | 25.74 | 25.41 | 25.57 | 4006.00 |
| 25 Nov, 2024 | 25.36 | 25.57 | 25.32 | 25.57 | 5279.00 |
| 22 Nov, 2024 | 25.26 | 25.41 | 25.26 | 25.39 | 4188.00 |
| 21 Nov, 2024 | 25.24 | 25.49 | 25.1 | 25.25 | 8322.00 |
| 20 Nov, 2024 | 25.31 | 25.43 | 24.7 | 25.26 | 25.4 Thousand |
DRREF
RCSL3
YF8
GAINZ
CDON
4200