Dynagas LNG Partners LP (DLNG-PA)
USD 25.4
(0.4%)
USD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 25.8 | 25.98 | 25.8 | 25.95 | 4924.00 |
| 30 Apr, 2024 | 26.06 | 26.21 | 25.73 | 25.84 | 13.41 Thousand |
| 29 Apr, 2024 | 26.0 | 26.25 | 26.0 | 26.17 | 5389.00 |
| 26 Apr, 2024 | 25.64 | 25.98 | 25.64 | 25.93 | 4052.00 |
| 25 Apr, 2024 | 25.8 | 25.81 | 25.63 | 25.7 | 2234.00 |
| 24 Apr, 2024 | 25.8 | 25.85 | 25.76 | 25.85 | 5259.00 |
| 23 Apr, 2024 | 25.74 | 25.85 | 25.74 | 25.78 | 4992.00 |
| 22 Apr, 2024 | 25.85 | 25.85 | 25.74 | 25.74 | 1355.00 |
| 19 Apr, 2024 | 25.65 | 25.74 | 25.6 | 25.74 | 2784.00 |
| 18 Apr, 2024 | 25.54 | 25.6 | 25.52 | 25.6 | 4518.00 |
DRREF
RCSL3
YF8
GAINZ
CDON
4200