Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 79.97 80.26 78.66 79.02 337.7 Thousand
11 Jun, 2024 78.69 79.26 78.5 79.23 346.8 Thousand
10 Jun, 2024 78.85 79.42 78.46 79.11 232.4 Thousand
07 Jun, 2024 79.73 79.97 79.27 79.35 234.1 Thousand
06 Jun, 2024 80.12 80.44 79.68 80.01 307.4 Thousand
05 Jun, 2024 80.93 80.96 79.5 79.96 370.8 Thousand
04 Jun, 2024 80.52 80.9 79.93 80.59 332.4 Thousand
03 Jun, 2024 81.79 81.99 80.0 80.8 548.8 Thousand
31 May, 2024 79.54 81.11 79.47 81.01 526.4 Thousand
30 May, 2024 78.15 79.31 77.74 79.29 397.1 Thousand