Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 79.94 80.39 79.62 79.81 359.6 Thousand
11 Jul, 2024 79.69 80.0 79.19 79.62 398.6 Thousand
10 Jul, 2024 78.98 79.1 78.35 79.01 330.6 Thousand
09 Jul, 2024 79.5 79.5 78.68 78.88 293 Thousand
08 Jul, 2024 79.63 79.78 79.11 79.54 298.7 Thousand
05 Jul, 2024 80.0 80.25 79.57 79.83 262.5 Thousand
03 Jul, 2024 80.02 80.86 79.73 80.0 280.2 Thousand
02 Jul, 2024 80.39 81.68 80.32 80.35 554.4 Thousand
01 Jul, 2024 79.23 80.26 78.91 80.24 629.8 Thousand
28 Jun, 2024 79.56 80.01 79.17 79.23 532 Thousand