Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 85.24 85.4 84.42 84.64 322.1 Thousand
12 Jan, 2024 85.95 85.98 85.32 85.75 348.9 Thousand
11 Jan, 2024 84.92 85.79 84.7 85.65 569.4 Thousand
10 Jan, 2024 84.73 85.0 84.33 84.9 469.2 Thousand
09 Jan, 2024 84.53 85.08 84.51 84.71 429.8 Thousand
08 Jan, 2024 84.71 85.02 84.53 84.97 471.61 Thousand
05 Jan, 2024 84.28 84.72 84.18 84.32 398 Thousand
04 Jan, 2024 84.36 84.96 84.19 84.55 319 Thousand
03 Jan, 2024 85.23 85.24 84.16 84.58 404.3 Thousand
02 Jan, 2024 85.62 86.12 85.07 85.72 520.8 Thousand