Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 86.66 87.22 86.21 86.51 364.87 Thousand
27 Nov, 2023 86.04 86.8 85.69 86.76 540.53 Thousand
24 Nov, 2023 86.63 86.65 85.86 86.46 153.43 Thousand
22 Nov, 2023 85.64 87.01 85.41 86.67 639.75 Thousand
21 Nov, 2023 83.66 85.25 83.45 85.0 1.11 Million
20 Nov, 2023 81.57 83.94 81.57 83.67 588.88 Thousand
17 Nov, 2023 80.55 82.6 79.01 81.57 1.69 Million
16 Nov, 2023 87.61 89.06 87.33 87.77 552.51 Thousand
15 Nov, 2023 88.58 89.57 88.35 88.66 581.81 Thousand
14 Nov, 2023 87.5 88.83 87.29 88.52 455.97 Thousand