Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 79.1 79.38 77.65 77.66 514.4 Thousand
29 Apr, 2024 79.59 79.99 79.1 79.37 299.1 Thousand
26 Apr, 2024 80.35 81.02 79.15 79.2 229.9 Thousand
25 Apr, 2024 78.84 80.06 78.84 79.91 199 Thousand
24 Apr, 2024 79.17 79.91 79.08 79.58 208.3 Thousand
23 Apr, 2024 78.73 79.67 78.73 79.16 184.3 Thousand
22 Apr, 2024 78.7 79.66 78.27 78.81 304.9 Thousand
19 Apr, 2024 78.46 78.91 77.96 78.18 256 Thousand
18 Apr, 2024 77.95 78.5 77.54 78.29 233.3 Thousand
17 Apr, 2024 78.99 79.03 77.97 77.98 241.6 Thousand