Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 81.73 81.96 80.54 81.13 417.3 Thousand
21 May, 2024 82.33 82.51 81.41 81.63 454.9 Thousand
20 May, 2024 83.85 84.0 82.57 82.69 367.93 Thousand
17 May, 2024 83.7 84.17 83.08 83.85 404.31 Thousand
16 May, 2024 83.52 83.75 82.58 83.62 400.91 Thousand
15 May, 2024 83.15 84.27 82.75 83.7 301.9 Thousand
14 May, 2024 82.68 82.87 81.83 82.57 533.84 Thousand
13 May, 2024 82.84 83.24 82.19 82.22 300.53 Thousand
10 May, 2024 83.12 83.35 82.36 82.72 302.51 Thousand
09 May, 2024 82.55 83.15 82.03 82.81 253.5 Thousand