Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 79.17 79.91 79.08 79.58 208.3 Thousand
23 Apr, 2024 78.73 79.67 78.73 79.16 184.3 Thousand
22 Apr, 2024 78.7 79.66 78.27 78.81 304.94 Thousand
19 Apr, 2024 78.46 78.91 77.96 78.18 256.04 Thousand
18 Apr, 2024 77.95 78.5 77.54 78.29 233.3 Thousand
17 Apr, 2024 78.99 79.03 77.97 77.98 241.61 Thousand
16 Apr, 2024 78.58 79.31 78.46 78.64 289.11 Thousand
15 Apr, 2024 80.74 80.74 78.52 78.61 314.2 Thousand
12 Apr, 2024 80.88 81.16 79.92 80.19 279 Thousand
11 Apr, 2024 81.57 81.99 81.1 81.52 286.63 Thousand