Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 83.63 83.63 82.45 82.53 244.22 Thousand
25 Mar, 2024 83.34 83.67 82.41 83.22 268.92 Thousand
22 Mar, 2024 84.15 84.15 83.16 83.71 224.78 Thousand
21 Mar, 2024 84.36 84.76 84.11 84.14 197.1 Thousand
20 Mar, 2024 83.8 84.34 83.27 83.99 196 Thousand
19 Mar, 2024 83.6 84.24 83.19 83.65 297.84 Thousand
18 Mar, 2024 83.96 84.24 83.67 83.76 384.4 Thousand
15 Mar, 2024 83.01 84.1 82.85 83.82 644.72 Thousand
14 Mar, 2024 84.1 84.13 82.75 83.46 299.5 Thousand
13 Mar, 2024 84.04 84.41 83.91 84.15 314.8 Thousand