Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 72.32 72.83 71.22 71.57 835.5 Thousand
22 Aug, 2024 73.65 73.98 71.61 71.9 928.2 Thousand
21 Aug, 2024 72.7 73.68 72.49 73.55 422.3 Thousand
20 Aug, 2024 71.79 72.58 71.54 72.47 764.9 Thousand
19 Aug, 2024 71.75 72.38 71.47 71.93 429.3 Thousand
16 Aug, 2024 71.74 71.95 71.44 71.79 471 Thousand
15 Aug, 2024 70.97 71.91 70.81 71.82 751 Thousand
14 Aug, 2024 69.59 70.19 68.8 70.11 739.9 Thousand
13 Aug, 2024 66.86 69.52 66.86 69.44 806.6 Thousand
12 Aug, 2024 67.59 67.6 66.35 66.75 484 Thousand