Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 80.12 80.44 79.68 80.01 307.4 Thousand
05 Jun, 2024 80.93 80.96 79.5 79.96 370.8 Thousand
04 Jun, 2024 80.52 80.9 79.93 80.59 332.48 Thousand
03 Jun, 2024 81.79 81.99 79.69 80.8 548.8 Thousand
31 May, 2024 79.54 81.11 79.47 81.01 526.4 Thousand
30 May, 2024 78.15 79.31 77.74 79.29 397.12 Thousand
29 May, 2024 78.53 78.66 77.78 78.23 195.11 Thousand
28 May, 2024 79.62 79.85 78.95 79.29 208.3 Thousand
24 May, 2024 80.2 80.37 79.58 79.71 168.22 Thousand
23 May, 2024 81.37 81.43 79.78 80.04 243.1 Thousand