Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 79.5 79.86 78.32 79.63 565.2 Thousand
02 Dec, 2024 78.32 80.87 78.2 80.47 667.3 Thousand
29 Nov, 2024 78.08 78.83 77.87 78.32 204.6 Thousand
27 Nov, 2024 80.04 80.19 77.86 78.2 417.9 Thousand
26 Nov, 2024 80.19 81.2 79.69 80.33 464.9 Thousand
25 Nov, 2024 80.5 81.44 80.08 80.3 879.5 Thousand
22 Nov, 2024 80.0 81.56 79.69 80.55 584.2 Thousand
21 Nov, 2024 81.12 81.23 78.38 80.25 1.37 Million
20 Nov, 2024 75.5 82.43 74.33 81.98 1.54 Million
19 Nov, 2024 70.83 71.32 70.47 70.91 430.5 Thousand