Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 96.17 97.53 95.98 97.09 333 Thousand
16 Jul, 2021 100.38 101.0 97.24 97.56 285.4 Thousand
15 Jul, 2021 99.91 100.65 99.48 99.82 446.9 Thousand
14 Jul, 2021 100.33 101.28 99.7 100.01 261.6 Thousand
13 Jul, 2021 98.63 99.89 98.37 99.52 282.3 Thousand
12 Jul, 2021 100.64 100.82 98.73 99.19 403.7 Thousand
09 Jul, 2021 98.51 100.63 98.51 100.51 208.5 Thousand
08 Jul, 2021 99.5 99.5 97.16 98.36 471.9 Thousand
07 Jul, 2021 100.58 100.87 99.62 99.96 370 Thousand
06 Jul, 2021 101.45 101.45 99.08 100.25 366.9 Thousand