Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 100.0 101.13 99.76 101.0 280.8 Thousand
01 Jul, 2021 98.14 99.93 98.08 99.62 254.6 Thousand
30 Jun, 2021 99.78 99.78 97.92 98.29 256.1 Thousand
29 Jun, 2021 99.85 100.24 99.55 99.93 144.3 Thousand
28 Jun, 2021 100.3 100.58 99.72 100.04 253.7 Thousand
25 Jun, 2021 98.65 100.48 98.16 100.06 678.9 Thousand
24 Jun, 2021 98.59 98.96 98.3 98.68 137 Thousand
23 Jun, 2021 98.19 98.28 97.24 97.81 169.6 Thousand
22 Jun, 2021 98.6 98.6 97.68 98.17 238.3 Thousand
21 Jun, 2021 98.21 99.19 98.04 98.86 199.2 Thousand