Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 98.94 99.33 97.78 97.94 566.5 Thousand
17 Jun, 2021 98.73 100.02 98.63 99.41 337 Thousand
16 Jun, 2021 99.43 99.72 98.17 99.24 328.7 Thousand
15 Jun, 2021 100.62 100.62 98.94 99.5 467.9 Thousand
14 Jun, 2021 100.4 100.85 99.87 100.82 356 Thousand
11 Jun, 2021 98.46 100.23 98.46 100.2 299.5 Thousand
10 Jun, 2021 98.31 98.83 97.8 98.55 228 Thousand
09 Jun, 2021 98.36 98.36 97.35 97.76 283 Thousand
08 Jun, 2021 97.5 97.88 97.05 97.64 200.6 Thousand
07 Jun, 2021 97.01 97.3 96.52 97.27 476.1 Thousand