Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 99.6 102.0 99.44 101.89 823.2 Thousand
13 Aug, 2021 98.65 99.63 98.25 99.6 539.8 Thousand
12 Aug, 2021 96.99 98.51 96.5 98.34 328.8 Thousand
11 Aug, 2021 96.0 97.19 95.74 96.84 517.4 Thousand
10 Aug, 2021 97.77 98.06 95.73 95.99 363.5 Thousand
09 Aug, 2021 98.09 98.27 97.43 97.99 289.5 Thousand
06 Aug, 2021 97.75 99.14 97.67 98.18 423.2 Thousand
05 Aug, 2021 97.0 98.01 96.71 97.91 398.4 Thousand
04 Aug, 2021 99.21 99.54 96.96 97.09 347 Thousand
03 Aug, 2021 100.39 100.58 99.11 99.69 363.4 Thousand