Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 95.28 95.65 93.84 95.49 448.5 Thousand
13 Sep, 2021 95.23 95.48 94.08 95.31 264.8 Thousand
10 Sep, 2021 94.89 95.78 94.35 94.73 268.9 Thousand
09 Sep, 2021 94.3 95.31 94.27 94.69 302.9 Thousand
08 Sep, 2021 93.79 94.5 93.08 94.22 265.6 Thousand
07 Sep, 2021 96.57 96.91 94.19 94.28 386.4 Thousand
03 Sep, 2021 97.85 97.85 96.78 96.98 278.2 Thousand
02 Sep, 2021 98.81 98.81 97.04 97.85 251.2 Thousand
01 Sep, 2021 99.52 99.95 98.24 98.81 364.2 Thousand
31 Aug, 2021 99.11 100.03 98.54 99.11 543.3 Thousand