Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 35.14 35.14 34.55 34.72 32.9 Thousand
24 May, 2013 34.83 34.94 34.5 34.7 11.9 Thousand
23 May, 2013 35.13 35.13 34.71 34.84 48.5 Thousand
22 May, 2013 35.05 35.48 34.78 35.27 46.7 Thousand
21 May, 2013 35.23 35.4 35.03 35.15 33 Thousand
20 May, 2013 35.4 35.76 34.85 35.0 83.6 Thousand
17 May, 2013 35.09 35.34 34.89 35.03 92 Thousand
16 May, 2013 34.88 35.4 34.54 35.14 62.5 Thousand
15 May, 2013 34.66 35.81 34.66 34.9 333.9 Thousand
14 May, 2013 35.53 35.53 34.41 34.77 76.4 Thousand