Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 29.77 30.39 29.65 30.31 30.8 Thousand
26 Apr, 2013 29.21 29.77 29.06 29.31 17.8 Thousand
25 Apr, 2013 29.25 29.49 29.18 29.4 11.4 Thousand
24 Apr, 2013 28.95 29.22 28.74 29.21 18.9 Thousand
23 Apr, 2013 29.14 29.48 28.93 29.17 6200.00
22 Apr, 2013 28.5 29.43 28.4 29.15 22.1 Thousand
19 Apr, 2013 28.41 28.61 28.31 28.44 24.9 Thousand
18 Apr, 2013 28.37 28.56 28.33 28.43 27.1 Thousand
17 Apr, 2013 28.49 28.68 28.26 28.4 35.4 Thousand
16 Apr, 2013 28.67 28.83 28.47 28.5 23.8 Thousand