Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 32.93 33.26 31.97 32.28 16.4 Thousand
24 Jun, 2013 32.99 32.99 31.65 32.5 22.1 Thousand
21 Jun, 2013 32.99 33.19 31.5 33.14 22.2 Thousand
20 Jun, 2013 33.82 33.82 32.02 32.74 22.3 Thousand
19 Jun, 2013 34.01 34.01 33.05 33.92 8400.00
18 Jun, 2013 34.21 34.29 33.79 34.0 8600.00
17 Jun, 2013 34.31 34.49 34.22 34.3 5600.00
14 Jun, 2013 34.46 34.65 34.15 34.47 17.5 Thousand
13 Jun, 2013 35.2 35.2 34.12 34.47 9000.00
12 Jun, 2013 34.75 34.75 33.95 34.28 7000.00