Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 29.76 30.19 29.51 29.86 14 Thousand
16 Oct, 2013 30.05 30.17 29.7 29.94 4900.00
15 Oct, 2013 30.09 30.09 29.69 29.85 14.6 Thousand
14 Oct, 2013 30.1 30.29 29.99 30.19 4500.00
11 Oct, 2013 30.18 30.18 29.59 30.11 16.9 Thousand
10 Oct, 2013 29.9 30.29 29.82 30.1 13.9 Thousand
09 Oct, 2013 30.04 30.16 29.82 30.08 9500.00
08 Oct, 2013 29.9 30.09 29.9 29.91 15 Thousand
07 Oct, 2013 29.92 30.18 29.62 29.91 18.8 Thousand
04 Oct, 2013 30.13 30.35 30.13 30.14 9300.00