Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 30.4 30.56 29.87 30.4 14.8 Thousand
02 Oct, 2013 30.36 30.47 30.31 30.33 4000.00
01 Oct, 2013 30.4 30.57 30.29 30.42 22.2 Thousand
30 Sep, 2013 30.4 30.6 30.01 30.59 7400.00
27 Sep, 2013 30.45 30.6 29.97 30.59 5800.00
26 Sep, 2013 30.3 30.55 29.85 30.5 5200.00
25 Sep, 2013 30.29 30.34 29.83 30.16 26.8 Thousand
24 Sep, 2013 30.4 30.44 29.81 30.44 6600.00
23 Sep, 2013 30.2 30.39 29.77 30.0 40.4 Thousand
20 Sep, 2013 30.66 30.87 30.01 30.52 40.1 Thousand