Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 30.84 30.94 30.46 30.89 29.2 Thousand
13 Nov, 2013 30.25 30.62 30.03 30.54 28.3 Thousand
12 Nov, 2013 30.35 30.35 30.23 30.29 2800.00
11 Nov, 2013 30.47 30.73 30.26 30.35 7400.00
08 Nov, 2013 30.47 30.47 30.22 30.23 13.6 Thousand
07 Nov, 2013 30.38 30.67 30.22 30.22 6900.00
06 Nov, 2013 30.49 30.88 30.28 30.37 57.6 Thousand
05 Nov, 2013 30.8 30.89 30.04 30.31 10.6 Thousand
04 Nov, 2013 31.33 31.44 31.21 31.38 7000.00
01 Nov, 2013 31.02 31.09 30.76 31.08 7100.00