Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 30.18 30.2 30.01 30.01 4100.00
27 Nov, 2013 30.01 30.22 29.73 30.22 32 Thousand
26 Nov, 2013 30.2 30.49 29.85 30.38 20.7 Thousand
25 Nov, 2013 30.23 30.5 29.81 30.01 21.4 Thousand
22 Nov, 2013 30.42 30.42 30.12 30.12 6800.00
21 Nov, 2013 30.46 30.73 30.11 30.11 11 Thousand
20 Nov, 2013 30.28 30.53 30.25 30.27 3800.00
19 Nov, 2013 30.52 31.32 30.5 30.5 12.3 Thousand
18 Nov, 2013 30.75 31.02 30.67 30.71 16 Thousand
15 Nov, 2013 31.08 31.12 30.75 30.89 8600.00