Delek Logistics Partners LP (DKL)
USD 45.82
(1.13%)
USD 45.82
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.11 | 10.15 | 7.89 | 9.6 | 293.3 Thousand |
| 25 Mar, 2020 | 7.86 | 8.52 | 7.28 | 8.0 | 164.2 Thousand |
| 24 Mar, 2020 | 7.02 | 7.9 | 7.01 | 7.4 | 140.5 Thousand |
| 23 Mar, 2020 | 7.87 | 7.99 | 6.5 | 6.89 | 266.7 Thousand |
| 20 Mar, 2020 | 7.45 | 9.48 | 7.45 | 8.16 | 460.3 Thousand |
| 19 Mar, 2020 | 5.6 | 8.25 | 5.6 | 7.3 | 270 Thousand |
| 18 Mar, 2020 | 6.5 | 6.89 | 5.51 | 5.61 | 155.4 Thousand |
| 17 Mar, 2020 | 7.5 | 7.92 | 7.01 | 7.04 | 219.5 Thousand |
| 16 Mar, 2020 | 7.09 | 8.46 | 6.9 | 7.26 | 273.5 Thousand |
| 13 Mar, 2020 | 8.62 | 9.68 | 8.0 | 8.62 | 273.5 Thousand |
DKS
DLAPQ
DLB
DIS
DIT
DK