Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.99 15.21 13.31 15.1 583.3 Thousand
23 Apr, 2020 14.22 15.93 14.02 14.69 849.6 Thousand
22 Apr, 2020 9.69 14.45 9.6 13.98 3.68 Million
21 Apr, 2020 9.38 9.7 8.66 8.81 324.3 Thousand
20 Apr, 2020 9.25 9.77 8.92 9.2 341.1 Thousand
17 Apr, 2020 9.19 9.54 9.04 9.3 304.3 Thousand
16 Apr, 2020 9.53 9.53 8.67 9.09 128.5 Thousand
15 Apr, 2020 10.0 10.24 9.13 9.47 220 Thousand
14 Apr, 2020 10.0 10.77 9.78 10.02 201 Thousand
13 Apr, 2020 9.2 9.84 9.01 9.67 187.7 Thousand