Delek Logistics Partners LP (DKL)
USD 45.82
(1.13%)
USD 45.82
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.2 | 9.59 | 8.71 | 9.18 | 260.2 Thousand |
| 08 Apr, 2020 | 9.06 | 9.34 | 8.77 | 9.15 | 138.5 Thousand |
| 07 Apr, 2020 | 8.8 | 9.84 | 8.8 | 9.06 | 213 Thousand |
| 06 Apr, 2020 | 8.4 | 9.19 | 8.36 | 8.73 | 148.4 Thousand |
| 03 Apr, 2020 | 8.63 | 9.11 | 7.97 | 8.35 | 162.7 Thousand |
| 02 Apr, 2020 | 8.5 | 9.55 | 8.5 | 8.66 | 144.1 Thousand |
| 01 Apr, 2020 | 9.47 | 9.63 | 8.11 | 8.31 | 182.6 Thousand |
| 31 Mar, 2020 | 9.6 | 9.6 | 8.81 | 9.1 | 336.5 Thousand |
| 30 Mar, 2020 | 8.4 | 9.3 | 7.66 | 9.09 | 121.7 Thousand |
| 27 Mar, 2020 | 8.98 | 9.55 | 8.0 | 8.93 | 159.5 Thousand |
DKS
DLAPQ
DLB
DIS
DIT
DK