Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 25.04 25.31 24.81 25.26 618.35 Thousand
20 Aug, 2012 23.89 24.98 23.89 24.96 940.18 Thousand
17 Aug, 2012 24.2 24.37 24.12 24.25 494.22 Thousand
16 Aug, 2012 24.23 24.44 24.16 24.27 697.74 Thousand
15 Aug, 2012 24.13 24.5 24.08 24.2 702.2 Thousand
14 Aug, 2012 24.38 24.45 24.06 24.15 1.03 Million
13 Aug, 2012 23.03 24.33 23.03 24.13 1.58 Million
10 Aug, 2012 24.26 24.34 22.76 22.99 2.65 Million
09 Aug, 2012 24.49 26.4 24.0 26.05 1.48 Million
08 Aug, 2012 21.63 24.1 21.05 23.95 912.77 Thousand