Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 19.38 19.38 18.94 19.11 286.89 Thousand
23 Jul, 2012 19.2 19.47 19.08 19.39 297.34 Thousand
20 Jul, 2012 19.47 19.62 19.21 19.45 175.02 Thousand
19 Jul, 2012 19.64 19.74 19.53 19.6 354.63 Thousand
18 Jul, 2012 19.69 19.82 19.42 19.53 372.49 Thousand
17 Jul, 2012 19.69 19.97 19.33 19.6 346.59 Thousand
16 Jul, 2012 20.0 20.0 19.61 19.65 322.71 Thousand
13 Jul, 2012 19.43 20.0 19.36 20.0 254.16 Thousand
12 Jul, 2012 19.37 19.62 19.1 19.43 342.31 Thousand
11 Jul, 2012 19.12 19.47 18.92 19.13 376.8 Thousand