Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 25.98 26.46 25.65 25.9 1.24 Million
04 Sep, 2012 26.68 27.41 26.37 27.39 605.58 Thousand
31 Aug, 2012 26.41 26.49 26.17 26.26 325.89 Thousand
30 Aug, 2012 26.07 26.45 25.92 26.3 379.97 Thousand
29 Aug, 2012 26.05 26.5 26.02 26.17 389.43 Thousand
28 Aug, 2012 25.63 26.07 25.55 26.05 903.48 Thousand
27 Aug, 2012 24.81 25.75 24.73 25.61 548.69 Thousand
24 Aug, 2012 25.25 25.42 24.34 24.55 516.13 Thousand
23 Aug, 2012 25.41 25.72 25.05 25.33 381.87 Thousand
22 Aug, 2012 25.09 25.56 24.99 25.34 426.42 Thousand